Italia markets closed
Dow Jones
38.910,52 +58,25 (+0,15%) Nasdaq
16.376,38 +27,13 (+0,17%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
58.999,75 +185,71 (+0,32%) CMC Crypto 200
1.316,45 -48,67 (-3,56%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:06PM EDT. Mercato aperto.
Prezzo d'esercizio:20600.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C20600000 | 2024-04-12 10:02AM EDT | 2024-05-10 | 0.85 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 39.82% |
| NDX240517C20600000 | 2024-04-03 4:03PM EDT | 2024-05-17 | 4.97 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 26.34% |
| NDX240621C20600000 | 2024-05-06 4:00PM EDT | 2024-06-21 | 3.25 | 3.20 | 3.70 | 0.00 | - | 1 | 3 | 15.50% |
| NDX240816C20600000 | 2024-04-18 10:09AM EDT | 2024-08-16 | 48.88 | 48.60 | 51.00 | 0.00 | - | 1 | 1 | 16.29% |
| NDX240920C20600000 | 2024-03-28 11:15AM EDT | 2024-09-20 | 256.30 | 89.90 | 93.80 | 0.00 | - | 88 | 88 | 16.37% |
| NDX241018C20600000 | 2024-01-19 2:39PM EDT | 2024-10-18 | 165.94 | 243.60 | 255.50 | 0.00 | - | 1 | 1 | 20.51% |
| NDX241115C20600000 | 2024-02-02 3:40PM EDT | 2024-11-15 | 330.00 | 460.00 | 471.90 | 0.00 | - | 1 | 1 | 24.35% |
| NDX241220C20600000 | 2024-02-28 11:45AM EDT | 2024-12-20 | 428.10 | 515.50 | 534.30 | 0.00 | - | 1 | 22 | 23.72% |
| NDXP241231C20600000 | 2024-04-23 11:34AM EDT | 2024-12-31 | 265.60 | 357.00 | 365.70 | 0.00 | - | 1 | 0 | 19.60% |
| NDX250117C20600000 | 2024-04-23 3:53PM EDT | 2025-01-17 | 308.40 | 405.50 | 415.00 | 0.00 | - | 1 | 0 | 19.98% |
| NDX251219C20600000 | 2024-02-23 11:23AM EDT | 2025-12-19 | 1,404.10 | 1,510.00 | 1,690.00 | 0.00 | - | 1 | 1 | 28.11% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220P20600000 | 2022-03-15 9:30AM EDT | 2024-12-20 | 6,842.10 | 5,407.50 | 5,957.50 | 0.00 | - | - | 1 | 72.12% |
| NDX251219P20600000 | 2023-12-18 4:00PM EDT | 2025-12-19 | 3,038.00 | 2,781.50 | 3,331.50 | 0.00 | - | - | 1 | 18.82% |
© 2024 Yahoo. Tutti i diritti riservati.